시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	11,770	190	+ 1.64%	43,087	507
14:08	11,760	180	+ 1.55%	43,022	506
14:06	11,770	190	+ 1.64%	42,889	504
14:05	11,770	190	+ 1.64%	42,853	504
14:04	11,750	170	+ 1.47%	42,837	504
14:03	11,760	180	+ 1.55%	42,817	503
14:02	11,760	180	+ 1.55%	42,816	503
14:00	11,780	200	+ 1.73%	42,798	503
13:59	11,760	180	+ 1.55%	42,763	503
13:58	11,760	180	+ 1.55%	42,713	502