시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	11,820	240	+ 2.07%	45,066	530
14:22	11,820	240	+ 2.07%	45,050	530
14:21	11,820	240	+ 2.07%	45,029	530
14:20	11,790	210	+ 1.81%	43,551	512
14:19	11,780	200	+ 1.73%	43,482	511
14:16	11,780	200	+ 1.73%	43,451	511
14:15	11,780	200	+ 1.73%	43,431	511
14:14	11,780	200	+ 1.73%	43,391	510
14:12	11,760	180	+ 1.55%	43,225	508
14:11	11,770	190	+ 1.64%	43,224	508