시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	11,760	180	+ 1.55%	46,050	542
14:32	11,770	190	+ 1.64%	46,006	541
14:31	11,780	200	+ 1.73%	45,939	540
14:30	11,780	200	+ 1.73%	45,923	540
14:29	11,780	200	+ 1.73%	45,906	540
14:28	11,780	200	+ 1.73%	45,671	537
14:27	11,790	210	+ 1.81%	45,517	535
14:26	11,780	200	+ 1.73%	45,408	534
14:25	11,810	230	+ 1.99%	45,390	534
14:24	11,770	190	+ 1.64%	45,330	533