시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	11,710	130	+ 1.12%	48,047	565
14:47	11,780	200	+ 1.73%	47,135	554
14:46	11,780	200	+ 1.73%	47,113	554
14:45	11,780	200	+ 1.73%	46,845	551
14:44	11,780	200	+ 1.73%	46,835	551
14:43	11,780	200	+ 1.73%	46,735	550
14:41	11,730	150	+ 1.30%	46,534	547
14:39	11,720	140	+ 1.21%	46,521	547
14:38	11,740	160	+ 1.38%	46,430	546
14:34	11,750	170	+ 1.47%	46,215	544