시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	11,740	160	+ 1.38%	9,157	107
09:13	11,740	160	+ 1.38%	9,151	107
09:12	11,750	170	+ 1.47%	9,097	106
09:11	11,680	100	+ 0.86%	8,479	99
09:09	11,720	140	+ 1.21%	7,970	93
09:08	11,720	140	+ 1.21%	7,916	93
09:07	11,730	150	+ 1.30%	6,909	81
09:06	11,730	150	+ 1.30%	6,384	75
09:05	11,720	140	+ 1.21%	6,203	73
09:04	11,780	200	+ 1.73%	5,180	61