시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	11,750	170	+ 1.47%	10,419	122
09:23	11,740	160	+ 1.38%	10,210	120
09:22	11,740	160	+ 1.38%	9,859	115
09:21	11,710	130	+ 1.12%	9,541	112
09:20	11,730	150	+ 1.30%	9,501	111
09:19	11,720	140	+ 1.21%	9,482	111
09:18	11,750	170	+ 1.47%	9,463	111
09:17	11,730	150	+ 1.30%	9,434	110
09:16	11,720	140	+ 1.21%	9,182	107
09:15	11,740	160	+ 1.38%	9,159	107