시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	11,760	180	+ 1.55%	48,795	574
14:57	11,710	130	+ 1.12%	48,791	574
14:56	11,740	160	+ 1.38%	48,537	571
14:55	11,740	160	+ 1.38%	48,536	571
14:54	11,740	160	+ 1.38%	48,535	571
14:53	11,700	120	+ 1.04%	48,532	571
14:52	11,700	120	+ 1.04%	48,272	568
14:51	11,710	130	+ 1.12%	48,176	567
14:50	11,710	130	+ 1.12%	48,163	566
14:49	11,760	180	+ 1.55%	48,049	565