시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	11,880	300	+ 2.59%	18,314	215
09:33	11,860	280	+ 2.42%	18,198	214
09:32	11,860	280	+ 2.42%	18,195	214
09:31	11,840	260	+ 2.25%	17,538	206
09:30	11,830	250	+ 2.16%	16,020	188
09:29	11,840	260	+ 2.25%	14,260	167
09:28	11,800	220	+ 1.90%	13,502	158
09:27	11,780	200	+ 1.73%	12,792	150
09:26	11,750	170	+ 1.47%	10,956	128
09:25	11,740	160	+ 1.38%	10,846	127