시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	11,710	130	+ 1.12%	22,232	262
09:47	11,750	170	+ 1.47%	22,032	259
09:45	11,780	200	+ 1.73%	21,988	259
09:44	11,760	180	+ 1.55%	21,986	259
09:43	11,780	200	+ 1.73%	21,656	255
09:42	11,820	240	+ 2.07%	21,566	254
09:41	11,800	220	+ 1.90%	21,331	251
09:39	11,790	210	+ 1.81%	21,068	248
09:36	11,830	250	+ 2.16%	20,974	247
09:35	11,860	280	+ 2.42%	20,943	246