시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	11,670	90	+ 0.78%	23,574	277
09:58	11,690	110	+ 0.95%	23,070	271
09:57	11,770	190	+ 1.64%	22,594	266
09:56	11,770	190	+ 1.64%	22,586	266
09:55	11,740	160	+ 1.38%	22,576	266
09:54	11,740	160	+ 1.38%	22,571	266
09:52	11,800	220	+ 1.90%	22,484	265
09:51	11,800	220	+ 1.90%	22,464	264
09:50	11,800	220	+ 1.90%	22,386	263
09:49	11,710	130	+ 1.12%	22,233	262