시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	11,660	80	+ 0.69%	24,479	288
10:10	11,660	80	+ 0.69%	24,260	285
10:08	11,650	70	+ 0.60%	24,245	285
10:07	11,730	150	+ 1.30%	23,718	279
10:05	11,730	150	+ 1.30%	23,713	279
10:04	11,730	150	+ 1.30%	23,712	279
10:03	11,680	100	+ 0.86%	23,701	279
10:02	11,680	100	+ 0.86%	23,667	278
10:01	11,700	120	+ 1.04%	23,654	278
10:00	11,700	120	+ 1.04%	23,575	277