시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	11,700	120	+ 1.04%	25,116	295
10:20	11,700	120	+ 1.04%	25,114	295
10:19	11,680	100	+ 0.86%	25,108	295
10:18	11,700	120	+ 1.04%	25,042	294
10:17	11,700	120	+ 1.04%	24,923	293
10:16	11,700	120	+ 1.04%	24,920	293
10:15	11,660	80	+ 0.69%	24,912	293
10:14	11,670	90	+ 0.78%	24,911	293
10:13	11,670	90	+ 0.78%	24,557	289
10:12	11,660	80	+ 0.69%	24,499	288