시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	11,650	70	+ 0.60%	26,590	312
10:31	11,630	50	+ 0.43%	26,576	312
10:30	11,650	70	+ 0.60%	26,571	312
10:29	11,650	70	+ 0.60%	26,555	312
10:28	11,660	80	+ 0.69%	26,284	309
10:27	11,660	80	+ 0.69%	26,281	309
10:25	11,700	120	+ 1.04%	26,271	309
10:24	11,700	120	+ 1.04%	25,265	297
10:23	11,670	90	+ 0.78%	25,248	297
10:22	11,670	90	+ 0.78%	25,189	296