시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	11,690	110	+ 0.95%	27,131	319
10:46	11,690	110	+ 0.95%	27,126	319
10:45	11,680	100	+ 0.86%	26,938	316
10:44	11,660	80	+ 0.69%	26,802	315
10:43	11,660	80	+ 0.69%	26,800	315
10:40	11,680	100	+ 0.86%	26,742	314
10:38	11,680	100	+ 0.86%	26,738	314
10:37	11,670	90	+ 0.78%	26,735	314
10:35	11,690	110	+ 0.95%	26,734	314
10:34	11,650	70	+ 0.60%	26,719	314