시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	11,690	110	+ 0.95%	28,252	332
10:57	11,680	100	+ 0.86%	28,032	329
10:56	11,680	100	+ 0.86%	28,026	329
10:55	11,680	100	+ 0.86%	27,965	329
10:54	11,680	100	+ 0.86%	27,934	328
10:53	11,680	100	+ 0.86%	27,918	328
10:51	11,690	110	+ 0.95%	27,812	327
10:50	11,690	110	+ 0.95%	27,744	326
10:49	11,690	110	+ 0.95%	27,670	325
10:48	11,690	110	+ 0.95%	27,560	324