시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	11,820	240	+ 2.07%	32,055	377
11:07	11,790	210	+ 1.81%	29,393	345
11:06	11,780	200	+ 1.73%	28,864	339
11:05	11,750	170	+ 1.47%	28,806	338
11:04	11,780	200	+ 1.73%	28,656	337
11:03	11,770	190	+ 1.64%	28,546	335
11:02	11,740	160	+ 1.38%	28,446	334
11:01	11,740	160	+ 1.38%	28,426	334
11:00	11,710	130	+ 1.12%	28,330	333
10:59	11,700	120	+ 1.04%	28,316	333