시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	11,800	220	+ 1.90%	33,102	389
11:24	11,800	220	+ 1.90%	32,864	386
11:23	11,770	190	+ 1.64%	32,861	386
11:22	11,790	210	+ 1.81%	32,642	384
11:21	11,780	200	+ 1.73%	32,315	380
11:20	11,790	210	+ 1.81%	32,300	380
11:18	11,800	220	+ 1.90%	32,297	380
11:14	11,820	240	+ 2.07%	32,288	379
11:13	11,830	250	+ 2.16%	32,287	379
11:12	11,800	220	+ 1.90%	32,286	379