시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	11,720	140	+ 1.21%	50,140	590
15:09	11,730	150	+ 1.30%	49,901	587
15:08	11,690	110	+ 0.95%	49,677	584
15:07	11,710	130	+ 1.12%	49,673	584
15:06	11,710	130	+ 1.12%	49,573	583
15:05	11,750	170	+ 1.47%	49,533	583
15:03	11,750	170	+ 1.47%	49,528	582
15:02	11,710	130	+ 1.12%	49,006	576
15:01	11,710	130	+ 1.12%	49,003	576
15:00	11,770	190	+ 1.64%	49,000	576