시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	11,760	180	+ 1.55%	34,027	400
11:35	11,710	130	+ 1.12%	34,026	400
11:34	11,730	150	+ 1.30%	33,943	399
11:33	11,730	150	+ 1.30%	33,942	399
11:32	11,740	160	+ 1.38%	33,941	399
11:31	11,760	180	+ 1.55%	33,798	397
11:30	11,750	170	+ 1.47%	33,796	397
11:29	11,740	160	+ 1.38%	33,749	397
11:28	11,760	180	+ 1.55%	33,299	391
11:27	11,780	200	+ 1.73%	33,273	391