시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	11,800	220	+ 1.90%	36,982	435
11:53	11,830	250	+ 2.16%	36,607	430
11:50	11,790	210	+ 1.81%	34,414	404
11:49	11,710	130	+ 1.12%	34,407	404
11:46	11,710	130	+ 1.12%	34,307	403
11:45	11,720	140	+ 1.21%	34,177	402
11:42	11,770	190	+ 1.64%	34,167	402
11:41	11,720	140	+ 1.21%	34,161	401
11:38	11,720	140	+ 1.21%	34,059	400
11:37	11,730	150	+ 1.30%	34,029	400