시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	11,810	230	+ 1.99%	37,585	442
12:08	11,840	260	+ 2.25%	37,557	442
12:07	11,820	240	+ 2.07%	37,547	441
12:06	11,820	240	+ 2.07%	37,531	441
12:05	11,810	230	+ 1.99%	37,510	441
12:04	11,820	240	+ 2.07%	37,296	438
12:03	11,810	230	+ 1.99%	37,259	438
12:01	11,830	250	+ 2.16%	37,012	435
12:00	11,810	230	+ 1.99%	37,011	435
11:59	11,810	230	+ 1.99%	36,983	435