시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	11,830	250	+ 2.16%	37,790	444
12:18	11,830	250	+ 2.16%	37,775	444
12:17	11,820	240	+ 2.07%	37,761	444
12:16	11,830	250	+ 2.16%	37,757	444
12:15	11,820	240	+ 2.07%	37,733	444
12:14	11,790	210	+ 1.81%	37,718	443
12:13	11,800	220	+ 1.90%	37,667	443
12:12	11,800	220	+ 1.90%	37,650	443
12:11	11,830	250	+ 2.16%	37,618	442
12:10	11,800	220	+ 1.90%	37,591	442