시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	11,790	210	+ 1.81%	38,271	450
12:28	11,780	200	+ 1.73%	38,270	450
12:27	11,790	210	+ 1.81%	38,262	450
12:26	11,800	220	+ 1.90%	38,249	450
12:25	11,810	230	+ 1.99%	38,024	447
12:24	11,820	240	+ 2.07%	38,008	447
12:23	11,800	220	+ 1.90%	37,979	447
12:22	11,810	230	+ 1.99%	37,824	445
12:21	11,820	240	+ 2.07%	37,814	445
12:20	11,830	250	+ 2.16%	37,803	444