시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	11,800	220	+ 1.90%	38,821	456
12:42	11,800	220	+ 1.90%	38,794	456
12:41	11,800	220	+ 1.90%	38,787	456
12:40	11,820	240	+ 2.07%	38,780	456
12:39	11,790	210	+ 1.81%	38,751	456
12:38	11,780	200	+ 1.73%	38,550	453
12:37	11,760	180	+ 1.55%	38,350	451
12:32	11,770	190	+ 1.64%	38,341	451
12:31	11,770	190	+ 1.64%	38,282	450
12:30	11,770	190	+ 1.64%	38,273	450