시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	11,760	180	+ 1.55%	39,246	461
12:52	11,760	180	+ 1.55%	39,234	461
12:51	11,770	190	+ 1.64%	39,219	461
12:50	11,780	200	+ 1.73%	39,060	459
12:49	11,800	220	+ 1.90%	39,052	459
12:48	11,800	220	+ 1.90%	38,864	457
12:47	11,800	220	+ 1.90%	38,852	457
12:46	11,800	220	+ 1.90%	38,841	457
12:45	11,800	220	+ 1.90%	38,833	457
12:44	11,800	220	+ 1.90%	38,824	457