시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	11,780	200	+ 1.73%	39,439	464
13:02	11,770	190	+ 1.64%	39,382	463
13:01	11,770	190	+ 1.64%	39,362	463
13:00	11,770	190	+ 1.64%	39,352	463
12:59	11,760	180	+ 1.55%	39,346	463
12:58	11,760	180	+ 1.55%	39,302	462
12:57	11,760	180	+ 1.55%	39,290	462
12:56	11,760	180	+ 1.55%	39,284	462
12:55	11,770	190	+ 1.64%	39,274	462
12:54	11,750	170	+ 1.47%	39,249	462