시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	11,740	160	+ 1.38%	39,751	467
13:17	11,770	190	+ 1.64%	39,629	466
13:16	11,750	170	+ 1.47%	39,625	466
13:14	11,780	200	+ 1.73%	39,596	466
13:10	11,780	200	+ 1.73%	39,594	466
13:09	11,780	200	+ 1.73%	39,590	466
13:07	11,750	170	+ 1.47%	39,589	466
13:06	11,780	200	+ 1.73%	39,515	465
13:05	11,760	180	+ 1.55%	39,514	465
13:04	11,780	200	+ 1.73%	39,448	464