시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	11,760	180	+ 1.55%	40,573	477
13:28	11,740	160	+ 1.38%	40,370	475
13:27	11,730	150	+ 1.30%	40,362	475
13:26	11,700	120	+ 1.04%	40,353	474
13:24	11,710	130	+ 1.12%	40,111	472
13:23	11,740	160	+ 1.38%	40,066	471
13:22	11,720	140	+ 1.21%	40,020	471
13:21	11,720	140	+ 1.21%	40,000	470
13:20	11,730	150	+ 1.30%	39,971	470
13:19	11,760	180	+ 1.55%	39,935	470