시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,750	170	+ 1.47%	57,581	677
15:19	11,830	250	+ 2.16%	56,289	662
15:18	11,830	250	+ 2.16%	55,616	654
15:17	11,830	250	+ 2.16%	55,404	652
15:16	11,840	260	+ 2.25%	55,382	651
15:15	11,840	260	+ 2.25%	55,238	650
15:14	11,760	180	+ 1.55%	52,864	622
15:13	11,760	180	+ 1.55%	52,856	622
15:12	11,770	190	+ 1.64%	52,815	621
15:11	11,730	150	+ 1.30%	50,201	590