시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	999	34	- 3.29%	1,031,509	1,049
13:51	1,006	27	- 2.61%	1,029,494	1,047
13:49	1,006	27	- 2.61%	1,029,289	1,047
13:48	1,006	27	- 2.61%	1,027,306	1,045
13:47	1,005	28	- 2.71%	1,026,443	1,044
13:46	1,005	28	- 2.71%	1,025,964	1,043
13:45	1,004	29	- 2.81%	1,024,003	1,041
13:44	1,003	30	- 2.90%	1,022,515	1,040
13:43	1,001	32	- 3.10%	1,021,965	1,039
13:42	1,000	33	- 3.20%	1,019,647	1,037