시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	1,004	29	- 2.81%	1,035,978	1,053
14:02	1,000	33	- 3.20%	1,035,975	1,053
14:01	1,000	33	- 3.20%	1,035,739	1,053
14:00	1,000	33	- 3.20%	1,035,276	1,053
13:59	1,000	33	- 3.20%	1,034,871	1,052
13:58	999	34	- 3.29%	1,034,869	1,052
13:56	999	34	- 3.29%	1,034,722	1,052
13:55	1,000	33	- 3.20%	1,034,387	1,052
13:54	1,000	33	- 3.20%	1,034,287	1,052
13:53	1,000	33	- 3.20%	1,033,546	1,051