시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	993	40	- 3.87%	1,051,453	1,069
14:13	1,001	32	- 3.10%	1,047,516	1,065
14:12	1,002	31	- 3.00%	1,047,513	1,065
14:11	1,005	28	- 2.71%	1,041,124	1,058
14:10	1,005	28	- 2.71%	1,040,994	1,058
14:09	1,004	29	- 2.81%	1,040,991	1,058
14:08	1,004	29	- 2.81%	1,038,437	1,056
14:07	1,000	33	- 3.20%	1,037,493	1,055
14:06	1,000	33	- 3.20%	1,037,193	1,054
14:05	1,000	33	- 3.20%	1,036,866	1,054