시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	996	37	- 3.58%	1,054,880	1,072
14:24	996	37	- 3.58%	1,053,870	1,071
14:23	996	37	- 3.58%	1,053,862	1,071
14:22	996	37	- 3.58%	1,052,527	1,070
14:21	1,000	33	- 3.20%	1,052,423	1,070
14:20	999	34	- 3.29%	1,052,288	1,070
14:18	995	38	- 3.68%	1,052,287	1,070
14:17	999	34	- 3.29%	1,052,283	1,070
14:16	999	34	- 3.29%	1,051,909	1,069
14:15	999	34	- 3.29%	1,051,709	1,069