시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	998	35	- 3.39%	1,066,492	1,084
14:37	1,001	32	- 3.10%	1,065,284	1,083
14:36	998	35	- 3.39%	1,064,258	1,081
14:33	996	37	- 3.58%	1,063,981	1,081
14:32	996	37	- 3.58%	1,058,931	1,076
14:30	1,001	32	- 3.10%	1,058,574	1,076
14:29	997	36	- 3.49%	1,058,573	1,076
14:28	997	36	- 3.49%	1,058,034	1,075
14:27	996	37	- 3.58%	1,057,566	1,075
14:26	997	36	- 3.49%	1,057,235	1,075