시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	990	43	- 4.16%	1,110,366	1,127
14:49	992	41	- 3.97%	1,103,955	1,121
14:48	994	39	- 3.78%	1,103,555	1,120
14:47	998	35	- 3.39%	1,101,890	1,119
14:46	998	35	- 3.39%	1,101,854	1,119
14:45	994	39	- 3.78%	1,101,834	1,119
14:44	994	39	- 3.78%	1,101,711	1,119
14:43	989	44	- 4.26%	1,101,134	1,118
14:42	992	41	- 3.97%	1,085,534	1,103
14:41	997	36	- 3.49%	1,070,638	1,088