시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	1,035	2	+ 0.19%	92,547	97
09:05	1,036	3	+ 0.29%	85,009	89
09:04	1,040	7	+ 0.68%	81,746	85
09:03	1,044	11	+ 1.07%	54,055	57
09:02	1,040	7	+ 0.68%	38,535	41
09:01	1,053	20	+ 1.94%	25,541	27
09:00	1,061	28	+ 2.71%	14,118	15