시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	1,038	5	+ 0.48%	129,724	135
09:15	1,039	6	+ 0.58%	126,508	132
09:14	1,038	5	+ 0.48%	126,501	132
09:13	1,038	5	+ 0.48%	123,618	129
09:12	1,040	7	+ 0.68%	119,150	124
09:11	1,043	10	+ 0.97%	117,148	122
09:10	1,040	7	+ 0.68%	113,061	118
09:09	1,037	4	+ 0.39%	101,722	106
09:08	1,036	3	+ 0.29%	98,460	103
09:07	1,035	2	+ 0.19%	97,398	102