| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:26 | 1,037 | 4 | + 0.39% | 200,790 | 209 |
| 09:25 | 1,040 | 7 | + 0.68% | 196,821 | 205 |
| 09:24 | 1,040 | 7 | + 0.68% | 194,245 | 202 |
| 09:23 | 1,044 | 11 | + 1.07% | 192,842 | 201 |
| 09:22 | 1,039 | 6 | + 0.58% | 189,555 | 197 |
| 09:21 | 1,049 | 16 | + 1.55% | 181,478 | 189 |
| 09:20 | 1,034 | 1 | + 0.10% | 166,168 | 173 |
| 09:19 | 1,032 | 1 | - 0.10% | 162,938 | 169 |
| 09:18 | 1,028 | 5 | - 0.48% | 150,260 | 157 |
| 09:17 | 1,036 | 3 | + 0.29% | 136,048 | 142 |