시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	1,054	21	+ 2.03%	247,972	258
09:36	1,055	22	+ 2.13%	244,062	254
09:35	1,054	21	+ 2.03%	235,861	245
09:34	1,046	13	+ 1.26%	231,707	241
09:33	1,038	5	+ 0.48%	231,691	241
09:31	1,038	5	+ 0.48%	220,630	229
09:30	1,041	8	+ 0.77%	220,523	229
09:29	1,034	1	+ 0.10%	219,018	228
09:28	1,035	2	+ 0.19%	217,206	226
09:27	1,040	7	+ 0.68%	211,111	220