시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	1,039	6	+ 0.58%	298,198	311
09:46	1,040	7	+ 0.68%	291,744	304
09:45	1,035	2	+ 0.19%	291,694	304
09:44	1,040	7	+ 0.68%	285,859	298
09:43	1,037	4	+ 0.39%	283,956	296
09:42	1,039	6	+ 0.58%	281,105	293
09:41	1,039	6	+ 0.58%	280,405	292
09:40	1,040	7	+ 0.68%	275,027	287
09:39	1,050	17	+ 1.65%	266,422	278
09:38	1,058	25	+ 2.42%	263,425	274