시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	1,034	1	+ 0.10%	314,996	328
09:56	1,031	2	- 0.19%	314,367	327
09:55	1,029	4	- 0.39%	310,919	324
09:54	1,030	3	- 0.29%	309,616	322
09:53	1,035	2	+ 0.19%	309,484	322
09:52	1,030	3	- 0.29%	308,624	321
09:51	1,035	2	+ 0.19%	307,710	320
09:50	1,038	5	+ 0.48%	304,448	317
09:49	1,038	5	+ 0.48%	304,401	317
09:48	1,036	3	+ 0.29%	298,712	311