시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	1,045	12	+ 1.16%	339,125	353
10:06	1,044	11	+ 1.07%	338,962	353
10:05	1,038	5	+ 0.48%	333,713	347
10:04	1,034	1	+ 0.10%	326,434	340
10:03	1,034	1	+ 0.10%	326,387	340
10:02	1,028	5	- 0.48%	325,062	338
10:01	1,033	0	0.00%	319,480	333
10:00	1,035	2	+ 0.19%	318,600	332
09:59	1,034	1	+ 0.10%	315,532	328
09:58	1,031	2	- 0.19%	315,529	328