시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	1,030	3	- 0.29%	370,768	386
10:18	1,030	3	- 0.29%	367,138	382
10:17	1,030	3	- 0.29%	365,922	381
10:15	1,038	5	+ 0.48%	362,610	377
10:14	1,038	5	+ 0.48%	359,396	374
10:13	1,039	6	+ 0.58%	359,376	374
10:12	1,043	10	+ 0.97%	358,690	373
10:11	1,040	7	+ 0.68%	355,355	370
10:10	1,044	11	+ 1.07%	354,587	369
10:09	1,043	10	+ 0.97%	342,617	357