시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	988	45	- 4.36%	1,176,503	1,193
14:59	991	42	- 4.07%	1,173,700	1,190
14:58	990	43	- 4.16%	1,172,184	1,189
14:57	993	40	- 3.87%	1,172,060	1,188
14:56	993	40	- 3.87%	1,172,039	1,188
14:55	999	34	- 3.29%	1,170,284	1,187
14:54	990	43	- 4.16%	1,144,283	1,161
14:53	986	47	- 4.55%	1,136,059	1,153
14:52	986	47	- 4.55%	1,123,455	1,140
14:51	990	43	- 4.16%	1,110,945	1,128