시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	1,015	18	- 1.74%	400,056	416
10:28	1,020	13	- 1.26%	393,252	409
10:27	1,026	7	- 0.68%	388,333	404
10:26	1,023	10	- 0.97%	387,764	403
10:25	1,029	4	- 0.39%	386,064	401
10:24	1,031	2	- 0.19%	377,207	392
10:23	1,029	4	- 0.39%	376,731	392
10:22	1,028	5	- 0.48%	376,719	392
10:21	1,028	5	- 0.48%	375,502	391
10:20	1,028	5	- 0.48%	374,502	390