시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	1,020	13	- 1.26%	450,794	467
10:38	1,022	11	- 1.07%	450,593	467
10:37	1,022	11	- 1.07%	450,570	467
10:36	1,017	16	- 1.55%	450,409	467
10:35	1,023	10	- 0.97%	450,233	466
10:34	1,020	13	- 1.26%	450,154	466
10:33	1,023	10	- 0.97%	448,299	464
10:32	1,014	19	- 1.84%	442,120	458
10:31	1,028	5	- 0.48%	412,452	428
10:30	1,018	15	- 1.45%	407,655	423