시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	1,010	23	- 2.23%	473,029	489
10:48	1,008	25	- 2.42%	471,097	487
10:47	1,009	24	- 2.32%	468,913	485
10:46	1,013	20	- 1.94%	468,209	485
10:45	1,008	25	- 2.42%	466,803	483
10:44	1,014	19	- 1.84%	455,802	472
10:43	1,015	18	- 1.74%	453,509	470
10:42	1,015	18	- 1.74%	453,504	470
10:41	1,015	18	- 1.74%	453,192	469
10:40	1,015	18	- 1.74%	451,825	468