시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	1,003	30	- 2.90%	541,981	558
10:58	1,000	33	- 3.20%	540,428	557
10:57	996	37	- 3.58%	537,434	554
10:56	999	34	- 3.29%	524,449	541
10:55	1,000	33	- 3.20%	504,775	521
10:54	1,001	32	- 3.10%	504,306	521
10:53	1,008	25	- 2.42%	481,324	498
10:52	1,009	24	- 2.32%	478,957	495
10:51	1,010	23	- 2.23%	477,036	493
10:50	1,014	19	- 1.84%	475,029	491