시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	1,014	19	- 1.84%	590,609	607
11:18	1,014	19	- 1.84%	588,992	606
11:17	1,008	25	- 2.42%	588,991	606
11:16	1,008	25	- 2.42%	588,875	605
11:15	1,014	19	- 1.84%	588,141	605
11:14	1,014	19	- 1.84%	583,583	600
11:13	1,017	16	- 1.55%	582,716	599
11:12	1,007	26	- 2.52%	579,479	596
11:11	1,004	29	- 2.81%	579,177	596
11:10	1,002	31	- 3.00%	578,067	595