시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	1,002	31	- 3.00%	628,356	645
11:28	1,002	31	- 3.00%	627,425	644
11:27	997	36	- 3.49%	624,501	641
11:26	998	35	- 3.39%	621,058	638
11:25	1,003	30	- 2.90%	605,045	622
11:24	1,004	29	- 2.81%	603,545	620
11:23	1,008	25	- 2.42%	600,841	617
11:22	1,008	25	- 2.42%	600,743	617
11:21	1,010	23	- 2.23%	597,511	614
11:20	1,014	19	- 1.84%	590,825	607